Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2415	2529	2400	2470	0	-28.68(-1.15%)
Feb 27, 2020	2534	2607	2458	2498	0	-105.97(-4.07%)
Feb 26, 2020	2693	2721	2592	2604	0	-74.17(-2.77%)
Feb 25, 2020	2789	2797	2656	2679	0	-94.52(-3.41%)
Feb 24, 2020	2774	2829	2748	2773	0	-107.54(-3.73%)
Feb 21, 2020	2905	2923	2849	2881	0	-38.77(-1.33%)
Feb 20, 2020	2920	2948	2867	2919	0	-11.47(-0.39%)
Feb 19, 2020	2949	2973	2904	2931	0	-8.51(-0.29%)
Feb 18, 2020	2954	2992	2921	2939	0	-31.04(-1.04%)
Feb 14, 2020	2968	3001	2942	2970	0	+1.40(+0.05%)
Feb 13, 2020	2959	3011	2938	2969	0	-11.71(-0.39%)
Feb 12, 2020	3026	3083	2947	2981	0	-97.99(-3.18%)
Feb 11, 2020	3085	3140	3040	3079	0	-9.06(-0.29%)
Feb 10, 2020	3033	3112	3004	3088	0	+44.54(+1.46%)
Feb 07, 2020	3108	3114	3015	3043	0	-1.23(-0.04%)
Feb 06, 2020	3082	3097	3022	3044	0	-30.21(-0.98%)
Feb 05, 2020	3068	3093	3009	3075	0	+40.05(+1.32%)
Feb 04, 2020	2996	3050	2969	3035	0	+86.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.