Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	971.71	984.62	967.10	968.67	0	+2.15(+0.22%)
Feb 27, 2018	974.08	987.88	965.81	966.52	0	-2.96(-0.31%)
Feb 26, 2018	975.72	980.50	964.89	969.49	0	-3.88(-0.40%)
Feb 23, 2018	954.62	974.24	947.00	973.36	0	+23.72(+2.50%)
Feb 22, 2018	949.97	951.74	946.46	949.64	0	-6.26(-0.65%)
Feb 21, 2018	949.73	973.15	948.28	955.89	0	+7.18(+0.76%)
Feb 20, 2018	965.57	974.11	947.23	948.72	0	-20.69(-2.13%)
Feb 16, 2018	969.41	969.41	969.41	969.41	0	-10.01(-1.02%)
Feb 15, 2018	955.09	980.34	948.79	979.41	0	+31.61(+3.34%)
Feb 14, 2018	943.92	957.45	940.39	947.80	0	-1.12(-0.12%)
Feb 13, 2018	943.08	953.25	926.36	948.92	0	+0.26(+0.03%)
Feb 12, 2018	938.45	958.84	930.41	948.66	0	+15.32(+1.64%)
Feb 09, 2018	934.20	946.57	908.26	933.34	0	+4.68(+0.50%)
Feb 08, 2018	933.33	963.09	927.99	928.66	0	-33.98(-3.53%)
Feb 07, 2018	949.57	956.28	937.11	962.64	0	-7.07(-0.73%)
Feb 06, 2018	950.51	974.98	945.67	969.71	0	-9.80(-1.00%)
Feb 05, 2018	1003	1005	970.34	979.51	0	-23.69(-2.36%)
Feb 02, 2018	1024	1027	1003	1003	0	-28.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.