Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1485	1522	1496	1502	0	-16.87(-1.11%)
Feb 28, 2012	1463	1535	1509	1519	0	-6.21(-0.41%)
Feb 27, 2012	1459	1537	1507	1525	0	-9.25(-0.60%)
Feb 24, 2012	1517	1543	1519	1535	0	+9.21(+0.60%)
Feb 23, 2012	1452	1532	1502	1525	0	+9.21(+0.61%)
Feb 22, 2012	1498	1527	1502	1516	0	+4.70(+0.31%)
Feb 21, 2012	1491	1530	1503	1512	0	-7.42(-0.49%)
Feb 17, 2012		1519	1519	1519	0	-5.15(-0.34%)
Feb 16, 2012	1482	1529	1504	1524	0	+14.66(+0.97%)
Feb 15, 2012	1502	1527	1496	1509	0	-6.42(-0.42%)
Feb 14, 2012	1500	1524	1499	1516	0	+0.31(+0.02%)
Feb 13, 2012	1505	1526	1502	1516	0	+7.68(+0.51%)
Feb 10, 2012	1501	1518	1497	1508	0	-13.30(-0.87%)
Feb 09, 2012	1510	1536	1510	1521	0	+6.59(+0.44%)
Feb 08, 2012	1506	1536	1502	1515	0	-12.06(-0.79%)
Feb 07, 2012	1512	1537	1510	1527	0	-2.17(-0.14%)
Feb 06, 2012	1518	1541	1514	1529	0	-10.22(-0.66%)
Feb 03, 2012	1517	1549	1522	1539	0	+28.49(+1.89%)
Feb 02, 2012	1497	1525	1497	1511	0	+7.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.