Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1628	1631	1600	1603	0	-24.57(-1.51%)
Feb 28, 2012	1606	1634	1601	1628	0	+24.62(+1.54%)
Feb 27, 2012	1586	1621	1577	1603	0	+3.76(+0.24%)
Feb 24, 2012	1603	1610	1587	1599	0	+1.33(+0.08%)
Feb 23, 2012	1589	1610	1574	1598	0	+0.51(+0.03%)
Feb 22, 2012	1613	1629	1586	1597	0	-21.14(-1.31%)
Feb 21, 2012	1635	1637	1611	1618	0	-13.10(-0.80%)
Feb 17, 2012		1632	1632	1632	0	+15.79(+0.98%)
Feb 16, 2012	1588	1624	1584	1616	0	+21.16(+1.33%)
Feb 15, 2012	1602	1611	1585	1595	0	-2.70(-0.17%)
Feb 14, 2012	1587	1600	1579	1597	0	+1.95(+0.12%)
Feb 13, 2012	1602	1607	1579	1595	0	+2.50(+0.16%)
Feb 10, 2012	1597	1601	1580	1593	0	-15.77(-0.98%)
Feb 09, 2012	1613	1620	1601	1609	0	+1.25(+0.08%)
Feb 08, 2012	1594	1619	1591	1607	0	+14.09(+0.88%)
Feb 07, 2012	1590	1601	1578	1593	0	-3.65(-0.23%)
Feb 06, 2012	1594	1602	1579	1597	0	-8.64(-0.54%)
Feb 03, 2012	1593	1617	1587	1606	0	+23.51(+1.49%)
Feb 02, 2012	1583	1596	1576	1582	0	-0.09(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.