Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1845	1867	1834	1835	0	-10.98(-0.59%)
Feb 26, 2016	1850	1860	1838	1846	0	+9.97(+0.54%)
Feb 25, 2016	1822	1837	1794	1836	0	+25.21(+1.39%)
Feb 24, 2016	1773	1817	1761	1811	0	+19.27(+1.08%)
Feb 23, 2016	1820	1827	1782	1792	0	-33.90(-1.86%)
Feb 22, 2016	1816	1837	1807	1826	0	+32.96(+1.84%)
Feb 19, 2016	1810	1819	1787	1793	0	-27.89(-1.53%)
Feb 18, 2016	1835	1847	1818	1821	0	-10.14(-0.55%)
Feb 17, 2016	1796	1841	1788	1831	0	+40.55(+2.26%)
Feb 16, 2016	1768	1800	1753	1790	0	+27.41(+1.55%)
Feb 12, 2016	1763	1763	1763	1763	0	+25.11(+1.44%)
Feb 11, 2016	1715	1751	1707	1738	0	-3.09(-0.18%)
Feb 10, 2016	1741	1741	1739	1741	0	-21.33(-1.21%)
Feb 09, 2016	1747	1788	1738	1762	0	-3.47(-0.20%)
Feb 08, 2016	1750	1779	1727	1766	0	-7.06(-0.40%)
Feb 05, 2016	1811	1822	1763	1773	0	-48.34(-2.65%)
Feb 04, 2016	1788	1832	1782	1821	0	+25.73(+1.43%)
Feb 03, 2016	1810	1818	1749	1795	0	-20.05(-1.10%)
Feb 02, 2016	1859	1867	1808	1815	0	-74.83(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.