Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3559	3752	3546	3697	0	+4.12(+0.11%)
Feb 27, 2020	3815	3868	3690	3693	0	-224.03(-5.72%)
Feb 26, 2020	3944	3991	3889	3917	0	+1.18(+0.03%)
Feb 25, 2020	4063	4077	3898	3916	0	-119.70(-2.97%)
Feb 24, 2020	4059	4119	4014	4035	0	-186.41(-4.42%)
Feb 21, 2020	4279	4286	4199	4222	0	-80.05(-1.86%)
Feb 20, 2020	4375	4395	4249	4302	0	-80.69(-1.84%)
Feb 19, 2020	4356	4409	4333	4383	0	+69.08(+1.60%)
Feb 18, 2020	4329	4343	4290	4313	0	-54.85(-1.26%)
Feb 14, 2020	4397	4413	4338	4368	0	-17.89(-0.41%)
Feb 13, 2020	4357	4402	4336	4386	0	+3.78(+0.09%)
Feb 12, 2020	4378	4415	4363	4382	0	+24.69(+0.57%)
Feb 11, 2020	4321	4385	4308	4358	0	+63.68(+1.48%)
Feb 10, 2020	4234	4296	4225	4294	0	+26.43(+0.62%)
Feb 07, 2020	4334	4352	4264	4268	0	-90.49(-2.08%)
Feb 06, 2020	4375	4382	4333	4358	0	-13.23(-0.30%)
Feb 05, 2020	4303	4388	4277	4371	0	+147.57(+3.49%)
Feb 04, 2020	4231	4259	4187	4224	0	+78.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.