Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1841	1858	1817	1836	0	-1.20(-0.07%)
Feb 27, 2014	1824	1852	1808	1837	0	+15.73(+0.86%)
Feb 26, 2014	1802	1838	1798	1821	0	+8.20(+0.45%)
Feb 25, 2014	1820	1827	1798	1813	0	-5.69(-0.31%)
Feb 24, 2014	1810	1834	1796	1819	0	+23.08(+1.29%)
Feb 21, 2014	1811	1824	1788	1796	0	-2.80(-0.16%)
Feb 20, 2014	1779	1805	1767	1799	0	+19.24(+1.08%)
Feb 19, 2014	1771	1800	1762	1779	0	-0.13(-0.01%)
Feb 18, 2014	1764	1786	1752	1780	0	+15.67(+0.89%)
Feb 14, 2014		1764	1764	1764	0	+3.27(+0.19%)
Feb 13, 2014	1730	1769	1722	1761	0	+29.13(+1.68%)
Feb 12, 2014	1727	1748	1710	1731	0	+12.54(+0.73%)
Feb 11, 2014	1696	1728	1690	1719	0	+24.26(+1.43%)
Feb 10, 2014	1684	1707	1677	1695	0	+11.97(+0.71%)
Feb 07, 2014	1662	1687	1650	1683	0	+30.53(+1.85%)
Feb 06, 2014	1646	1668	1637	1652	0	+6.40(+0.39%)
Feb 05, 2014	1636	1666	1615	1646	0	-0.39(-0.02%)
Feb 04, 2014	1636	1656	1609	1646	0	-11.91(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.