Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1952	1981	1935	1945	0	-3.79(-0.19%)
Feb 26, 2016	1955	1972	1931	1949	0	+8.48(+0.44%)
Feb 25, 2016	1926	1947	1897	1941	0	+17.35(+0.90%)
Feb 24, 2016	1875	1930	1852	1923	0	+27.12(+1.43%)
Feb 23, 2016	1904	1928	1879	1896	0	-17.37(-0.91%)
Feb 22, 2016	1897	1932	1889	1913	0	+32.82(+1.75%)
Feb 19, 2016	1865	1896	1850	1881	0	+13.25(+0.71%)
Feb 18, 2016	1887	1909	1858	1867	0	+17.76(+0.96%)
Feb 17, 2016	1832	1862	1819	1850	0	+39.91(+2.21%)
Feb 16, 2016	1785	1822	1771	1810	0	+45.16(+2.56%)
Feb 12, 2016	1765	1765	1765	1765	0	+25.53(+1.47%)
Feb 11, 2016	1714	1762	1696	1739	0	-8.44(-0.48%)
Feb 10, 2016	1749	1752	1745	1747	0	-54.60(-3.03%)
Feb 09, 2016	1770	1837	1759	1802	0	+13.96(+0.78%)
Feb 08, 2016	1801	1817	1756	1788	0	-52.67(-2.86%)
Feb 05, 2016	1893	1908	1832	1841	0	-65.95(-3.46%)
Feb 04, 2016	1886	1928	1860	1907	0	+23.81(+1.26%)
Feb 03, 2016	1910	1923	1844	1883	0	+6.07(+0.32%)
Feb 02, 2016	1911	1923	1867	1877	0	-64.68(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.