Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2080	2098	2033	2040	0	-37.05(-1.78%)
Feb 28, 2012	2072	2099	2052	2077	0	+6.26(+0.30%)
Feb 27, 2012	2067	2096	2037	2071	0	-14.47(-0.69%)
Feb 24, 2012	2098	2121	2078	2085	0	-7.62(-0.36%)
Feb 23, 2012	2050	2100	2037	2093	0	+43.30(+2.11%)
Feb 22, 2012	2057	2085	2039	2050	0	-15.10(-0.73%)
Feb 21, 2012	2064	2089	2041	2065	0	+0.82(+0.04%)
Feb 17, 2012		2064	2064	2064	0	+1.04(+0.05%)
Feb 16, 2012	2026	2071	2017	2063	0	+39.49(+1.95%)
Feb 15, 2012	2038	2060	2010	2023	0	-7.61(-0.37%)
Feb 14, 2012	2027	2049	2003	2031	0	-9.70(-0.48%)
Feb 13, 2012	2031	2052	2012	2041	0	+27.45(+1.36%)
Feb 10, 2012	2011	2036	1996	2013	0	-27.22(-1.33%)
Feb 09, 2012	2013	2058	1993	2040	0	+37.02(+1.85%)
Feb 08, 2012	2001	2021	1982	2003	0	-7.43(-0.37%)
Feb 07, 2012	2023	2037	1990	2011	0	-17.79(-0.88%)
Feb 06, 2012	2040	2055	2016	2029	0	-22.17(-1.08%)
Feb 03, 2012	2029	2077	2014	2051	0	+49.88(+2.49%)
Feb 02, 2012	2017	2027	1983	2001	0	-12.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.