Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	87.66	1166	1164	1165	0	-0.03(-0.00%)
Feb 25, 2010	86.79	1165	1163	1165	0	-0.40(-0.03%)
Feb 24, 2010	88.14	1166	1165	1165	0	+4.48(+0.39%)
Feb 23, 2010	112.99	1163	1160	1161	0	-1.83(-0.16%)
Feb 22, 2010	114.62	1165	1162	1163	0	-0.81(-0.07%)
Feb 19, 2010	114.00	1165	1162	1164	0	-0.20(-0.02%)
Feb 18, 2010	113.75	1164	1162	1164	0	+0.37(+0.03%)
Feb 17, 2010	114.23	1164	1162	1163	0	+0.89(+0.08%)
Feb 16, 2010	112.06	1163	1160	1163	0	+1.05(+0.09%)
Feb 12, 2010		1161	1161	1161	0	-0.37(-0.03%)
Feb 11, 2010	110.48	1162	1159	1162	0	+1.30(+0.11%)
Feb 10, 2010	110.87	1162	1159	1161	0	-0.10(-0.01%)
Feb 09, 2010	109.82	1162	1159	1161	0	+2.49(+0.21%)
Feb 08, 2010	109.08	1160	1157	1158	0	-1.00(-0.09%)
Feb 05, 2010	104.96	1161	1157	1159	0	-0.51(-0.04%)
Feb 04, 2010	107.81	1163	1159	1160	0	-4.34(-0.37%)
Feb 03, 2010	109.23	1165	1163	1164	0	-0.28(-0.02%)
Feb 02, 2010	108.66	1165	1162	1164	0	+1.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.