Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	140.89	142.81	139.87	141.15	0	+0.43(+0.30%)
Feb 25, 2011	140.12	141.90	139.79	140.72	0	+0.87(+0.62%)
Feb 24, 2011	138.31	140.64	137.91	139.85	0	+0.49(+0.35%)
Feb 23, 2011	140.71	141.98	138.24	139.36	0	-2.10(-1.49%)
Feb 22, 2011	142.43	144.22	140.49	141.46	0	-3.57(-2.46%)
Feb 18, 2011		145.04	145.04	145.04	0	+0.95(+0.66%)
Feb 17, 2011	142.08	144.72	142.16	144.09	0	+1.00(+0.70%)
Feb 16, 2011	141.96	143.87	141.66	143.09	0	+1.40(+0.99%)
Feb 15, 2011	141.68	142.90	140.53	141.69	0	-1.32(-0.92%)
Feb 14, 2011	143.12	144.58	142.25	143.01	0	-0.68(-0.47%)
Feb 11, 2011	141.78	144.39	141.81	143.68	0	+0.40(+0.28%)
Feb 10, 2011	142.29	143.94	141.52	143.28	0	-0.62(-0.43%)
Feb 09, 2011	144.46	145.24	142.77	143.90	0	-1.15(-0.79%)
Feb 08, 2011	145.00	146.11	143.85	145.05	0	+0.09(+0.06%)
Feb 07, 2011	144.54	146.52	144.08	144.96	0	+0.37(+0.26%)
Feb 04, 2011	143.78	145.07	142.66	144.59	0	+0.32(+0.22%)
Feb 03, 2011	143.80	145.13	142.56	144.27	0	+0.07(+0.05%)
Feb 02, 2011	143.12	145.32	142.52	144.20	0	+0.51(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.