Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1651	1670	1635	1652	0	+2.91(+0.18%)
Feb 25, 2011	1625	1655	1619	1649	0	+25.90(+1.60%)
Feb 24, 2011	1607	1640	1597	1623	0	+12.88(+0.80%)
Feb 23, 2011	1640	1651	1597	1610	0	-31.50(-1.92%)
Feb 22, 2011	1658	1672	1631	1642	0	-34.86(-2.08%)
Feb 18, 2011		1677	1677	1677	0	+8.77(+0.53%)
Feb 17, 2011	1644	1676	1632	1668	0	+7.54(+0.45%)
Feb 16, 2011	1650	1672	1639	1660	0	+14.72(+0.89%)
Feb 15, 2011	1660	1673	1634	1646	0	-19.39(-1.16%)
Feb 14, 2011	1663	1680	1651	1665	0	-0.64(-0.04%)
Feb 11, 2011	1644	1675	1634	1666	0	+14.53(+0.88%)
Feb 10, 2011	1630	1657	1620	1651	0	+10.57(+0.64%)
Feb 09, 2011	1635	1651	1621	1641	0	+1.48(+0.09%)
Feb 08, 2011	1632	1651	1619	1639	0	+4.32(+0.26%)
Feb 07, 2011	1616	1644	1612	1635	0	+24.29(+1.51%)
Feb 04, 2011	1589	1623	1576	1611	0	+24.13(+1.52%)
Feb 03, 2011	1578	1600	1562	1586	0	-5.17(-0.32%)
Feb 02, 2011	1590	1613	1578	1592	0	-18.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.