Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1021	1170	1134	1139	0	-7.89(-0.69%)
Feb 28, 2012	1026	1158	1140	1147	0	-4.67(-0.41%)
Feb 27, 2012	1025	1163	1141	1152	0	-7.49(-0.65%)
Feb 24, 2012	1165	1171	1153	1159	0	-7.95(-0.68%)
Feb 23, 2012	1033	1178	1151	1167	0	+5.69(+0.49%)
Feb 22, 2012	1163	1177	1158	1161	0	-200.03(-14.69%)
Feb 21, 2012	1039	1377	1355	1361	0	-8.33(-0.61%)
Feb 17, 2012		1370	1370	1370	0	-4.24(-0.31%)
Feb 16, 2012	1032	1379	1356	1374	0	+11.55(+0.85%)
Feb 15, 2012	1033	1376	1352	1362	0	+0.63(+0.05%)
Feb 14, 2012	1033	1371	1352	1362	0	-7.21(-0.53%)
Feb 13, 2012	1047	1386	1357	1369	0	+3.39(+0.25%)
Feb 10, 2012	1028	1372	1352	1366	0	-3.05(-0.22%)
Feb 09, 2012	1047	1383	1356	1369	0	-0.03(-0.00%)
Feb 08, 2012	1039	1380	1354	1369	0	-3.04(-0.22%)
Feb 07, 2012	1043	1385	1365	1372	0	-11.05(-0.80%)
Feb 06, 2012	1057	1393	1375	1383	0	-10.51(-0.75%)
Feb 03, 2012	1064	1403	1373	1393	0	+9.50(+0.69%)
Feb 02, 2012	1053	1394	1374	1384	0	-0.94(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.