Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1090	1098	1084	1090	0	-3.65(-0.33%)
Feb 26, 2015	1097	1102	1092	1094	0	-2.25(-0.21%)
Feb 25, 2015	1090	1101	1081	1096	0	+3.87(+0.35%)
Feb 24, 2015	1079	1097	1076	1092	0	+15.38(+1.43%)
Feb 23, 2015	1089	1092	1065	1077	0	-15.47(-1.42%)
Feb 20, 2015	1089	1096	1071	1092	0	+2.25(+0.21%)
Feb 19, 2015	1084	1097	1077	1090	0	+3.96(+0.36%)
Feb 18, 2015	1078	1091	1071	1086	0	+5.11(+0.47%)
Feb 17, 2015	1088	1091	1072	1081	0	-8.19(-0.75%)
Feb 13, 2015	1089	1089	1089	1089	0	+9.23(+0.85%)
Feb 12, 2015	1081	1093	1070	1080	0	+4.65(+0.43%)
Feb 11, 2015	1067	1083	1060	1075	0	+4.81(+0.45%)
Feb 10, 2015	1068	1077	1055	1070	0	+11.51(+1.09%)
Feb 09, 2015	1061	1078	1050	1059	0	-2.97(-0.28%)
Feb 06, 2015	1066	1080	1056	1062	0	-4.96(-0.46%)
Feb 05, 2015	1036	1071	1034	1067	0	+32.70(+3.16%)
Feb 04, 2015	1041	1062	1032	1034	0	-11.61(-1.11%)
Feb 03, 2015	1019	1049	1017	1046	0	+26.32(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.