Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	814.14	842.38	808.45	823.41	0	+0.65(+0.08%)
Feb 26, 2016	816.34	827.24	812.90	822.76	0	+10.32(+1.27%)
Feb 25, 2016	812.35	815.82	803.95	812.44	0	+0.96(+0.12%)
Feb 24, 2016	782.63	814.89	779.80	811.48	0	+21.31(+2.70%)
Feb 23, 2016	791.02	800.23	788.04	790.17	0	-3.72(-0.47%)
Feb 22, 2016	789.55	801.31	786.45	793.90	0	+10.31(+1.32%)
Feb 19, 2016	776.51	789.72	769.84	783.59	0	+4.99(+0.64%)
Feb 18, 2016	784.88	790.87	773.33	778.60	0	-6.48(-0.83%)
Feb 17, 2016	778.25	795.26	748.46	785.09	0	+10.46(+1.35%)
Feb 16, 2016	758.53	779.67	754.35	774.63	0	+23.62(+3.15%)
Feb 12, 2016	751.01	751.01	751.01	751.01	0	+3.36(+0.45%)
Feb 11, 2016	736.92	756.51	730.79	747.65	0	-0.27(-0.04%)
Feb 10, 2016	751.35	765.64	747.47	747.91	0	+7.49(+1.01%)
Feb 09, 2016	739.47	756.31	731.65	740.42	0	-9.08(-1.21%)
Feb 08, 2016	732.14	759.66	722.17	749.50	0	+8.36(+1.13%)
Feb 05, 2016	766.92	772.98	738.05	741.14	0	-28.20(-3.67%)
Feb 04, 2016	761.10	776.00	752.67	769.34	0	+6.42(+0.84%)
Feb 03, 2016	750.11	773.70	739.68	762.92	0	+20.85(+2.81%)
Feb 02, 2016	838.84	842.35	736.27	742.07	0	-152.39(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.