Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1428	1435	1415	1424	0	-4.07(-0.29%)
Feb 27, 2014	1409	1433	1403	1428	0	+18.83(+1.34%)
Feb 26, 2014	1413	1419	1401	1409	0	-3.81(-0.27%)
Feb 25, 2014	1420	1427	1407	1413	0	-4.34(-0.31%)
Feb 24, 2014	1430	1436	1415	1417	0	-16.63(-1.16%)
Feb 21, 2014	1441	1454	1430	1434	0	-16.42(-1.13%)
Feb 20, 2014	1429	1459	1423	1450	0	+24.02(+1.68%)
Feb 19, 2014	1416	1435	1409	1426	0	+5.07(+0.36%)
Feb 18, 2014	1433	1435	1409	1421	0	-10.63(-0.74%)
Feb 14, 2014		1431	1431	1431	0	-14.97(-1.03%)
Feb 13, 2014	1429	1450	1424	1446	0	+12.71(+0.89%)
Feb 12, 2014	1432	1438	1425	1434	0	+3.16(+0.22%)
Feb 11, 2014	1420	1435	1416	1431	0	+16.23(+1.15%)
Feb 10, 2014	1412	1416	1400	1414	0	+5.22(+0.37%)
Feb 07, 2014	1407	1413	1397	1409	0	+10.39(+0.74%)
Feb 06, 2014	1402	1408	1387	1399	0	+1.73(+0.12%)
Feb 05, 2014	1404	1408	1390	1397	0	-9.67(-0.69%)
Feb 04, 2014	1394	1409	1388	1407	0	+14.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.