Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2462	2469	2439	2446	0	+0.87(+0.04%)
Feb 27, 2018	2473	2491	2440	2446	0	-38.93(-1.57%)
Feb 26, 2018	2471	2506	2457	2484	0	+17.47(+0.71%)
Feb 23, 2018	2455	2475	2426	2467	0	+25.86(+1.06%)
Feb 22, 2018	2440	2458	2419	2441	0	+10.06(+0.41%)
Feb 21, 2018	2461	2488	2429	2431	0	-7.74(-0.32%)
Feb 20, 2018	2415	2464	2409	2439	0	+11.73(+0.48%)
Feb 16, 2018	2427	2427	2427	2427	0	-8.60(-0.35%)
Feb 15, 2018	2399	2442	2372	2436	0	+77.10(+3.27%)
Feb 14, 2018	2346	2380	2310	2359	0	+60.47(+2.63%)
Feb 13, 2018	2269	2314	2253	2298	0	+25.03(+1.10%)
Feb 12, 2018	2256	2289	2220	2273	0	+40.24(+1.80%)
Feb 09, 2018	2224	2282	2161	2233	0	-4.15(-0.19%)
Feb 08, 2018	2285	2370	2233	2237	0	-108.21(-4.61%)
Feb 07, 2018	2358	2391	2321	2345	0	-16.13(-0.68%)
Feb 06, 2018	2276	2373	2268	2361	0	+11.15(+0.47%)
Feb 05, 2018	2360	2410	2323	2350	0	-36.97(-1.55%)
Feb 02, 2018	2419	2436	2374	2387	0	-51.83(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.