Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10321	10354	10272	10325	282,115,904	+4.30(+0.04%)
Feb 25, 2010	10367	10367	10186	10321	242,552,688	-53.20(-0.51%)
Feb 24, 2010	10284	10394	10284	10374	181,445,664	+91.80(+0.89%)
Feb 23, 2010	10383	10411	10268	10282	190,737,312	-101.00(-0.97%)
Feb 22, 2010	10402	10434	10369	10383	158,442,400	-18.90(-0.18%)
Feb 19, 2010	10388	10438	10339	10402	241,749,648	+9.40(+0.09%)
Feb 18, 2010	10309	10407	10294	10393	185,314,112	+83.70(+0.81%)
Feb 17, 2010	10262	10320	10262	10309	193,265,968	+40.40(+0.39%)
Feb 16, 2010	10101	10280	10101	10269	234,898,144	+169.70(+1.68%)
Feb 12, 2010	10137	10099	10099	10099	296,510,016	-45.10(-0.44%)
Feb 11, 2010	10038	10162	9977	10144	194,473,568	+105.80(+1.05%)
Feb 10, 2010	10056	10086	9963	10038	178,601,040	-20.20(-0.20%)
Feb 09, 2010	9910	10139	9910	10059	236,211,632	+150.21(+1.52%)
Feb 08, 2010	10005	10029	9904	9908	216,271,168	-103.81(-1.04%)
Feb 05, 2010	10004	10032	9835	10012	308,320,064	+10.00(+0.10%)
Feb 04, 2010	10273	10273	9998	10002	304,246,432	-268.30(-2.61%)
Feb 03, 2010	10292	10307	10232	10270	198,939,472	-26.30(-0.26%)
Feb 02, 2010	10186	10315	10174	10297	237,139,904	+111.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.