Indicators

O S I Systems Inc (NQ: OSIS )

139.46 +3.18 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.93	80.86	79.79	80.67	84,307	+0.30(+0.37%)
Feb 25, 2022	79.65	80.71	79.73	80.37	76,799	+0.74(+0.93%)
Feb 24, 2022	77.04	79.80	76.35	79.63	130,347	+1.39(+1.78%)
Feb 23, 2022	80.58	80.58	78.08	78.24	88,112	-2.13(-2.65%)
Feb 22, 2022	80.56	81.02	79.56	80.37	114,872	-0.37(-0.46%)
Feb 18, 2022				80.74	0	+0.38(+0.47%)
Feb 17, 2022	80.24	80.70	79.31	80.36	96,115	-0.69(-0.85%)
Feb 16, 2022	82.30	82.30	80.00	81.05	141,699	-0.90(-1.10%)
Feb 15, 2022	80.71	82.08	80.71	81.95	110,802	+1.68(+2.09%)
Feb 14, 2022	80.18	81.19	79.47	80.27	120,988	+0.19(+0.24%)
Feb 11, 2022	80.85	81.48	79.50	80.08	137,207	-0.86(-1.06%)
Feb 10, 2022	82.06	83.04	80.77	80.94	122,304	-2.13(-2.56%)
Feb 09, 2022	82.35	83.36	82.15	83.07	120,711	+1.02(+1.24%)
Feb 08, 2022	79.54	82.24	79.03	82.05	132,604	+2.41(+3.03%)
Feb 07, 2022	79.02	80.40	78.67	79.64	149,902	+0.61(+0.77%)
Feb 04, 2022	80.00	80.44	78.63	79.03	166,246	-1.07(-1.34%)
Feb 03, 2022	82.40		80.05	80.10	108,114	-2.45(-2.97%)
Feb 02, 2022	82.88	82.88	81.92	82.55	166,443	-0.57(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.