Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.70	35.86	34.41	34.89	19,754	+0.04(+0.11%)
Feb 28, 2024	35.50	36.03	34.85	34.85	6,387	-0.80(-2.26%)
Feb 27, 2024	35.80	36.28	35.65	35.65	4,951	+0.34(+0.97%)
Feb 26, 2024	34.85	35.88	34.54	35.31	5,121	+0.07(+0.19%)
Feb 23, 2024	34.83	35.24	34.83	35.24	3,253	+0.05(+0.14%)
Feb 22, 2024	35.44	35.44	34.77	35.19	26,141	-0.42(-1.19%)
Feb 21, 2024	36.18	36.18	35.61	35.61	10,543	-0.57(-1.57%)
Feb 20, 2024	36.55	36.55	36.17	36.18	6,177	-0.95(-2.56%)
Feb 16, 2024	38.54	38.54	36.76	37.13	8,425	-1.54(-3.98%)
Feb 15, 2024	36.52	38.96	36.52	38.68	13,722	+2.17(+5.94%)
Feb 14, 2024	36.52	37.10	35.42	36.51	17,493	+0.63(+1.75%)
Feb 13, 2024	36.53	36.53	34.99	35.88	24,959	-1.94(-5.14%)
Feb 12, 2024	37.73	38.76	37.73	37.82	18,256	+1.44(+3.97%)
Feb 09, 2024	35.41	36.79	35.41	36.38	9,976	+0.98(+2.77%)
Feb 08, 2024	35.49	35.63	35.22	35.40	13,107	-0.09(-0.25%)
Feb 07, 2024	35.11	36.24	33.87	35.49	14,007	-0.16(-0.44%)
Feb 06, 2024	35.92	35.93	34.62	35.64	20,532	-0.57(-1.57%)
Feb 05, 2024	34.91	37.71	34.75	36.21	29,318	+0.80(+2.24%)
Feb 02, 2024	37.42	37.53	35.25	35.42	38,929	-2.82(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.