Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.814	1.833	1.544	1.650	3,467,655	-0.18(-10.00%)
Feb 26, 2009	1.949	1.969	1.833	1.833	1,662,904	-0.02(-1.04%)
Feb 25, 2009	1.969	2.026	1.833	1.853	2,488,915	-0.08(-4.00%)
Feb 24, 2009	1.891	2.007	1.795	1.930	3,337,628	+0.06(+3.09%)
Feb 23, 2009	2.219	2.239	1.872	1.872	1,890,075	-0.27(-12.61%)
Feb 20, 2009	2.171	2.277	2.075	2.142	1,655,375	-0.02(-0.89%)
Feb 19, 2009	2.586	2.586	2.162	2.162	1,326,997	-0.33(-13.18%)
Feb 18, 2009	2.557	2.644	2.480	2.490	2,017,485	-0.06(-2.27%)
Feb 17, 2009	2.625	2.731	2.490	2.548	1,817,571	-0.14(-5.38%)
Feb 13, 2009	2.451	2.779	2.441	2.692	2,083,546	+0.02(+0.72%)
Feb 12, 2009	2.597	2.702	2.431	2.673	1,172,441	+0.16(+6.54%)
Feb 11, 2009	2.567	2.789	2.451	2.509	1,490,958	-0.05(-1.89%)
Feb 10, 2009	2.798	2.895	2.538	2.557	1,155,723	-0.22(-7.99%)
Feb 09, 2009	2.769	2.847	2.702	2.779	1,087,764	-0.01(-0.35%)
Feb 06, 2009	2.644	2.818	2.644	2.789	1,374,524	+0.15(+5.86%)
Feb 05, 2009	2.470	2.769	2.441	2.634	1,461,226	+0.14(+5.41%)
Feb 04, 2009	2.393	2.557	2.355	2.499	1,254,009	+0.11(+4.44%)
Feb 03, 2009	2.374	2.432	2.316	2.393	874,082	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.