Indicators

Popular Inc (NQ: BPOP )

88.12 -1.89 (-2.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.90	27.43	25.66	27.28	2,866,115	+1.40(+5.41%)
Feb 26, 2015	25.69	25.90	25.63	25.88	508,081	+0.08(+0.31%)
Feb 25, 2015	25.93	26.01	25.81	25.80	514,998	-0.22(-0.85%)
Feb 24, 2015	26.27	26.45	25.93	26.02	652,573	-0.13(-0.48%)
Feb 23, 2015	26.05	26.30	25.94	26.15	346,993	-0.10(-0.39%)
Feb 20, 2015	25.69	26.25	25.36	26.25	479,500	+0.45(+1.75%)
Feb 19, 2015	25.74	25.90	25.32	25.80	454,400	+0.09(+0.37%)
Feb 18, 2015	25.95	26.40	25.63	25.71	499,330	-0.51(-1.93%)
Feb 17, 2015	26.11	26.26	25.83	26.21	571,827	+0.07(+0.27%)
Feb 13, 2015	26.26	26.14	26.14	26.14	594,597	+0.01(+0.03%)
Feb 12, 2015	25.56	26.20	25.56	26.13	348,470	+0.64(+2.51%)
Feb 11, 2015	25.71	25.75	25.43	25.49	443,416	-0.24(-0.92%)
Feb 10, 2015	25.91	26.01	25.51	25.73	434,252	-0.05(-0.18%)
Feb 09, 2015	25.83	26.01	25.76	25.78	401,530	-0.29(-1.12%)
Feb 06, 2015	25.48	26.18	25.29	26.07	1,007,622	+0.77(+3.06%)
Feb 05, 2015	25.31	25.47	25.23	25.29	878,434	+0.06(+0.22%)
Feb 04, 2015	25.36	25.42	25.16	25.24	527,196	-0.17(-0.68%)
Feb 03, 2015	24.95	25.68	24.95	25.41	563,960	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.