Indicators

Popular Inc (NQ: BPOP )

84.36 -0.49 (-0.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.59	84.98	82.35	84.80	649,060	+0.01(+0.01%)
Feb 25, 2022	81.52	85.13	82.81	84.79	582,617	+4.35(+5.41%)
Feb 24, 2022	78.61	80.76	77.65	80.44	1,051,032	-1.62(-1.98%)
Feb 23, 2022	83.08	83.91	81.66	82.07	588,230	-0.50(-0.60%)
Feb 22, 2022	82.89	83.57	81.81	82.57	475,699	-0.46(-0.56%)
Feb 18, 2022				83.03	0	-0.24(-0.29%)
Feb 17, 2022	85.91	85.91	83.09	83.27	447,285	-3.14(-3.63%)
Feb 16, 2022	86.17	87.88	85.72	86.41	595,623	-0.51(-0.58%)
Feb 15, 2022	85.50	86.97	85.22	86.92	548,084	+2.27(+2.68%)
Feb 14, 2022	85.54	86.65	83.99	84.64	386,259	-0.66(-0.78%)
Feb 11, 2022	85.79	87.27	84.61	85.31	578,627	-0.67(-0.78%)
Feb 10, 2022	86.09	87.97	85.54	85.98	571,790	-0.18(-0.21%)
Feb 09, 2022	87.30	87.58	85.90	86.17	558,306	-1.00(-1.14%)
Feb 08, 2022	86.80	87.48	86.19	87.17	666,885	+1.36(+1.58%)
Feb 07, 2022	85.85	86.57	85.24	85.81	412,248	+0.34(+0.40%)
Feb 04, 2022	83.51	85.62	81.11	85.47	672,277	+2.07(+2.48%)
Feb 03, 2022	84.25		82.98	83.40	618,775	-0.97(-1.15%)
Feb 02, 2022	85.17	85.70	83.68	84.37	527,467	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.