Indicators

First Community Corp (NQ: FCCO )

17.27 +0.32 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.30	16.53	16.14	16.29	14,093	+0.24(+1.48%)
Feb 28, 2024	16.06	16.48	15.97	16.05	13,708	-0.11(-0.67%)
Feb 27, 2024	16.33	16.49	15.98	16.16	30,821	+0.00(+0.00%)
Feb 26, 2024	16.22	16.41	16.15	16.16	14,505	-0.15(-0.91%)
Feb 23, 2024	16.28	16.41	16.22	16.31	18,672	-0.10(-0.60%)
Feb 22, 2024	16.26	16.64	16.16	16.41	20,150	+0.05(+0.30%)
Feb 21, 2024	16.36	16.53	16.13	16.36	28,550	-0.02(-0.12%)
Feb 20, 2024	16.86	17.03	16.36	16.38	41,203	-0.54(-3.17%)
Feb 16, 2024	17.08	17.25	16.77	16.92	20,940	-0.14(-0.81%)
Feb 15, 2024	16.90	17.43	16.82	17.06	24,654	+0.17(+1.00%)
Feb 14, 2024	16.64	17.04	16.54	16.89	11,642	+0.38(+2.28%)
Feb 13, 2024	17.45	17.50	16.39	16.51	19,994	-1.09(-6.20%)
Feb 12, 2024	17.14	17.87	17.12	17.60	52,397	+0.55(+3.20%)
Feb 09, 2024	17.28	17.41	17.06	17.06	19,528	-0.05(-0.29%)
Feb 08, 2024	16.97	17.23	16.97	17.11	11,347	+0.10(+0.58%)
Feb 07, 2024	17.19	17.55	16.86	17.01	20,414	-0.42(-2.39%)
Feb 06, 2024	17.60	17.60	17.13	17.42	9,800	-0.13(-0.73%)
Feb 05, 2024	17.85	18.06	17.23	17.55	9,956	-0.40(-2.21%)
Feb 02, 2024	18.13	18.30	17.78	17.95	7,134	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.