Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.8000 -0.0150 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.00	17.60	16.70	17.19	599	-0.41(-2.32%)
Feb 27, 2019	17.10	17.60	17.10	17.60	461	+0.17(+0.96%)
Feb 26, 2019	17.20	17.60	16.60	17.43	1,307	+0.43(+2.54%)
Feb 25, 2019	17.40	18.00	17.00	17.00	2,297	+0.00(+0.00%)
Feb 22, 2019	17.12	17.40	16.50	17.00	1,445	-0.40(-2.30%)
Feb 21, 2019	17.00	17.60	16.60	17.40	492	+0.00(+0.00%)
Feb 20, 2019	16.80	17.40	16.80	17.40	2,164	+0.40(+2.35%)
Feb 19, 2019	16.40	17.00	16.40	17.00	316	+0.30(+1.80%)
Feb 15, 2019	17.54	17.54	16.40	16.70	745	-0.30(-1.76%)
Feb 14, 2019	17.00	17.55	16.80	17.00	915	+0.42(+2.53%)
Feb 13, 2019	17.00	17.10	16.58	16.58	668	+0.08(+0.48%)
Feb 12, 2019	16.40	17.00	16.40	16.50	2,503	-0.13(-0.81%)
Feb 11, 2019	16.60	17.00	16.60	16.63	1,081	+0.03(+0.20%)
Feb 08, 2019	16.60	16.80	16.60	16.60	690	-0.20(-1.17%)
Feb 07, 2019	16.78	16.80	16.40	16.80	1,034	+0.20(+1.18%)
Feb 06, 2019	16.42	17.00	16.42	16.60	1,016	-0.10(-0.60%)
Feb 05, 2019	16.30	16.80	16.30	16.70	427	+0.30(+1.82%)
Feb 04, 2019	16.12	16.80	16.12	16.40	2,147	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.