Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.930	2.090	1.930	2.070	99,946	+0.14(+7.25%)
Feb 25, 2022	1.890	1.971	1.850	1.930	51,746	+0.05(+2.66%)
Feb 24, 2022	1.790	1.920	1.770	1.880	78,881	-0.03(-1.57%)
Feb 23, 2022	1.860	1.944	1.860	1.910	104,892	+0.00(+0.00%)
Feb 22, 2022	2.080	2.080	1.880	1.910	768,407	-0.10(-4.98%)
Feb 18, 2022				2.010	0	+0.00(+0.00%)
Feb 17, 2022	2.080	2.090	1.980	2.010	38,025	-0.06(-2.90%)
Feb 16, 2022	2.030	2.100	2.010	2.070	42,803	+0.02(+0.98%)
Feb 15, 2022	1.990	2.050	1.975	2.050	65,274	+0.07(+3.54%)
Feb 14, 2022	1.960	2.010	1.954	1.980	48,418	+0.00(+0.00%)
Feb 11, 2022	2.030	2.090	1.920	1.980	72,752	-0.05(-2.46%)
Feb 10, 2022	1.930	2.120	1.920	2.030	181,073	+0.09(+4.91%)
Feb 09, 2022	1.910	1.970	1.900	1.935	57,689	+0.03(+1.31%)
Feb 08, 2022	1.930	1.944	1.860	1.910	65,106	+0.01(+0.53%)
Feb 07, 2022	1.930	1.940	1.860	1.900	45,042	+0.04(+2.23%)
Feb 04, 2022	1.790	1.880	1.770	1.859	37,254	+0.09(+5.00%)
Feb 03, 2022	1.880			1.770	55,935	-0.08(-4.32%)
Feb 02, 2022	1.980	1.980	1.840	1.850	50,478	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.