Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4382	0.4382	0.4338	0.4358	46,861	-0.00(-0.55%)
Feb 27, 2002	0.4382	0.4382	0.4302	0.4382	95,954	+0.00(+0.46%)
Feb 26, 2002	0.4374	0.4382	0.4342	0.4362	64,713	+0.00(+0.16%)
Feb 25, 2002	0.4378	0.4378	0.4322	0.4355	55,043	-0.00(-0.62%)
Feb 22, 2002	0.4382	0.4382	0.4294	0.4382	23,058	+0.00(+0.00%)
Feb 21, 2002	0.4382	0.4382	0.4342	0.4382	173,313	+0.01(+1.76%)
Feb 20, 2002	0.4382	0.4382	0.4306	0.4306	949,877	-0.01(-1.73%)
Feb 19, 2002	0.4382	0.4382	0.4362	0.4382	62,482	+0.00(+0.55%)
Feb 18, 2002	0.4382	0.4382	0.4358	0.4358	139,097	+0.00(+0.00%)
Feb 15, 2002	0.4382	0.4382	0.4358	0.4358	139,097	-0.00(-0.09%)
Feb 14, 2002	0.4342	0.4382	0.4342	0.4362	15,620	-0.00(-0.45%)
Feb 13, 2002	0.4330	0.4382	0.4330	0.4382	93,723	+0.00(+0.00%)
Feb 12, 2002	0.4366	0.4382	0.4330	0.4382	300,509	-0.00(-0.00%)
Feb 11, 2002	0.4382	0.4382	0.4342	0.4382	125,708	+0.00(+0.00%)
Feb 08, 2002	0.4342	0.4382	0.4246	0.4382	796,647	+0.01(+2.33%)
Feb 07, 2002	0.4263	0.4382	0.4263	0.4282	15,620	+0.00(+0.00%)
Feb 06, 2002	0.4358	0.4382	0.4262	0.4282	79,590	+0.00(+0.28%)
Feb 05, 2002	0.4282	0.4437	0.4244	0.4270	40,910	+0.00(+0.19%)
Feb 04, 2002	0.4382	0.4461	0.4067	0.4262	33,472	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.