Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9066	0.9162	0.9066	0.9162	176,288	+0.00(+0.44%)
Feb 26, 2004	0.9122	0.9142	0.8967	0.9122	174,801	+0.01(+0.57%)
Feb 25, 2004	0.9082	0.9146	0.9042	0.9070	502,832	-0.00(-0.04%)
Feb 24, 2004	0.8528	0.9249	0.8528	0.9074	564,570	+0.03(+3.92%)
Feb 23, 2004	0.8763	0.8783	0.8724	0.8732	342,164	+0.00(+0.10%)
Feb 20, 2004	0.8604	0.8763	0.8568	0.8723	760,199	+0.01(+1.43%)
Feb 19, 2004	0.8704	0.8759	0.8600	0.8600	243,977	-0.01(-1.42%)
Feb 18, 2004	0.8652	0.8763	0.8652	0.8724	275,218	+0.01(+0.60%)
Feb 17, 2004	0.8652	0.8743	0.8465	0.8672	249,184	+0.02(+1.78%)
Feb 13, 2004	0.8783	0.8783	0.8166	0.8520	412,828	+0.01(+0.81%)
Feb 12, 2004	0.8208	0.8795	0.8007	0.8452	383,074	+0.03(+3.46%)
Feb 11, 2004	0.8150	0.8221	0.8150	0.8170	179,264	+0.00(+0.53%)
Feb 10, 2004	0.8098	0.8190	0.7955	0.8126	162,156	+0.01(+0.70%)
Feb 09, 2004	0.8038	0.8166	0.7991	0.8070	29,753	-0.01(-1.12%)
Feb 06, 2004	0.7963	0.8166	0.7931	0.8162	126,451	+0.02(+2.86%)
Feb 05, 2004	0.8038	0.8038	0.7907	0.7935	95,210	-0.01(-0.69%)
Feb 04, 2004	0.7999	0.8154	0.7967	0.7991	144,303	-0.01(-1.04%)
Feb 03, 2004	0.7995	0.8078	0.7939	0.8074	238,027	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.