Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.26 -0.26 (-2.52%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.919	7.074	6.806	6.974	760,785	-0.01(-0.13%)
Feb 26, 2009	7.178	7.310	6.951	6.983	1,038,814	-0.16(-2.29%)
Feb 25, 2009	7.146	7.323	6.974	7.146	1,085,198	+0.01(+0.19%)
Feb 24, 2009	7.124	7.205	6.933	7.133	516,153	+0.12(+1.68%)
Feb 23, 2009	7.255	7.328	6.978	7.015	531,393	-0.22(-3.07%)
Feb 20, 2009	6.969	7.355	6.969	7.237	469,715	+0.19(+2.70%)
Feb 19, 2009	7.178	7.332	7.033	7.046	282,302	-0.08(-1.08%)
Feb 18, 2009	7.078	7.219	7.037	7.124	679,212	+0.15(+2.15%)
Feb 17, 2009	6.933	7.105	6.851	6.974	424,036	-0.05(-0.71%)
Feb 13, 2009	7.119	7.251	6.987	7.024	650,700	-0.07(-0.96%)
Feb 12, 2009	6.987	7.441	6.956	7.092	896,518	-0.05(-0.70%)
Feb 11, 2009	6.706	7.459	6.706	7.142	1,077,346	+0.53(+8.03%)
Feb 10, 2009	7.033	7.087	6.502	6.611	766,447	-0.44(-6.24%)
Feb 09, 2009	7.051	7.232	6.901	7.051	207,134	-0.05(-0.64%)
Feb 06, 2009	6.938	7.183	6.938	7.096	538,964	+0.13(+1.89%)
Feb 05, 2009	6.924	7.019	6.851	6.965	435,301	+0.00(+0.00%)
Feb 04, 2009	6.924	7.033	6.847	6.965	452,619	+0.02(+0.33%)
Feb 03, 2009	6.829	7.019	6.715	6.942	492,802	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.