Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.34 -0.18 (-1.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.04	10.07	9.944	10.06	1,115,081	+0.02(+0.18%)
Feb 25, 2010	9.962	10.07	9.944	10.04	354,647	-0.05(-0.50%)
Feb 24, 2010	9.999	10.18	9.999	10.10	236,576	+0.10(+1.01%)
Feb 23, 2010	10.07	10.10	9.949	9.994	449,859	-0.05(-0.55%)
Feb 22, 2010	10.13	10.13	10.03	10.05	215,504	-0.07(-0.68%)
Feb 19, 2010	10.12	10.18	9.802	10.12	535,533	+0.01(+0.09%)
Feb 18, 2010	10.00	10.13	9.958	10.11	198,996	+0.09(+0.87%)
Feb 17, 2010	10.01	10.04	9.884	10.02	176,355	+0.06(+0.64%)
Feb 16, 2010	9.994	10.03	9.862	9.958	304,137	-0.02(-0.18%)
Feb 12, 2010	9.894	9.976	9.976	9.976	739,771	+0.02(+0.23%)
Feb 11, 2010	9.802	9.990	9.797	9.953	326,284	+0.10(+0.98%)
Feb 10, 2010	9.697	10.02	9.678	9.857	483,249	+0.20(+2.04%)
Feb 09, 2010	9.660	9.683	9.465	9.660	294,228	+0.12(+1.28%)
Feb 08, 2010	9.560	9.605	9.456	9.537	251,909	+0.00(+0.00%)
Feb 05, 2010	9.379	9.546	9.324	9.537	375,322	+0.15(+1.55%)
Feb 04, 2010	9.565	9.642	9.370	9.392	355,359	-0.21(-2.22%)
Feb 03, 2010	9.578	9.660	9.456	9.605	258,349	-0.03(-0.33%)
Feb 02, 2010	9.478	9.664	9.456	9.637	394,065	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.