Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.29	29.65	29.03	29.06	479,571	-0.33(-1.11%)
Feb 26, 2016	29.21	29.69	29.11	29.39	543,452	+0.20(+0.67%)
Feb 25, 2016	28.74	29.27	28.65	29.19	350,763	+0.49(+1.71%)
Feb 24, 2016	28.30	28.79	28.13	28.70	398,372	+0.07(+0.23%)
Feb 23, 2016	28.63	28.86	28.51	28.63	594,690	-0.18(-0.63%)
Feb 22, 2016	28.65	28.92	27.86	28.81	373,263	+0.36(+1.27%)
Feb 19, 2016	28.35	28.59	27.83	28.45	393,459	+0.06(+0.20%)
Feb 18, 2016	28.04	28.54	27.95	28.40	348,132	+0.44(+1.58%)
Feb 17, 2016	28.56	28.63	27.90	27.95	501,433	-0.49(-1.72%)
Feb 16, 2016	28.00	28.50	27.74	28.44	309,387	+0.64(+2.29%)
Feb 12, 2016	27.82	27.81	27.81	27.81	377,894	+0.34(+1.25%)
Feb 11, 2016	27.03	27.60	26.90	27.47	251,392	-0.01(-0.03%)
Feb 10, 2016	27.60	27.93	27.44	27.47	353,967	-0.02(-0.09%)
Feb 09, 2016	26.78	27.60	26.60	27.50	341,021	+0.36(+1.32%)
Feb 08, 2016	26.68	27.28	26.46	27.14	358,531	+0.15(+0.54%)
Feb 05, 2016	27.43	27.67	26.85	26.99	426,443	-0.53(-1.92%)
Feb 04, 2016	27.82	28.41	27.33	27.52	441,676	-0.22(-0.79%)
Feb 03, 2016	26.98	28.20	25.67	27.74	946,083	-0.64(-2.27%)
Feb 02, 2016	28.08	28.55	28.02	28.39	356,295	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.