Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.90	40.13	38.52	38.52	1,161,645	-1.30(-3.26%)
Feb 27, 2018	40.73	41.01	39.80	39.81	735,103	-1.03(-2.53%)
Feb 26, 2018	40.88	41.02	40.10	40.85	1,261,499	+0.24(+0.58%)
Feb 23, 2018	40.10	40.69	39.52	40.61	729,723	+0.77(+1.94%)
Feb 22, 2018	40.63	41.10	39.84	39.84	988,638	-0.70(-1.74%)
Feb 21, 2018	40.81	41.18	40.32	40.54	1,287,358	-0.23(-0.56%)
Feb 20, 2018	41.56	41.90	40.69	40.77	675,197	-1.10(-2.63%)
Feb 16, 2018		41.87	41.87	41.87	0	+0.19(+0.45%)
Feb 15, 2018	41.46	42.03	40.86	41.69	1,934,471	+0.53(+1.28%)
Feb 14, 2018	39.52	41.42	38.17	41.16	933,500	+1.29(+3.24%)
Feb 13, 2018	40.15	40.47	39.54	39.87	918,214	-0.62(-1.52%)
Feb 12, 2018	40.68	41.20	39.99	40.48	1,497,919	-0.04(-0.10%)
Feb 09, 2018	41.84	41.99	38.78	40.53	2,152,527	-0.94(-2.26%)
Feb 08, 2018		42.20	41.11	41.46	1,407,605	-0.40(-0.95%)
Feb 07, 2018	40.44	42.14	38.03	41.86	4,138,956	-1.22(-2.82%)
Feb 06, 2018	41.89	43.21	41.50	43.08	1,598,441	+0.03(+0.06%)
Feb 05, 2018	44.49	44.88	42.26	43.05	1,264,660	-2.03(-4.50%)
Feb 02, 2018	46.02	46.05	44.77	45.08	14,236,344	-1.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.