Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.340	5.410	5.330	5.370	17,516	+0.02(+0.37%)
Feb 27, 2013	5.280	5.350	5.280	5.350	9,358	+0.02(+0.38%)
Feb 26, 2013	5.340	5.370	5.280	5.330	34,720	-0.03(-0.56%)
Feb 25, 2013	5.300	5.360	5.300	5.360	17,510	+0.06(+1.13%)
Feb 22, 2013	5.430	5.440	5.290	5.300	100,065	-0.13(-2.39%)
Feb 21, 2013	5.460	5.460	5.400	5.430	900	-0.04(-0.80%)
Feb 20, 2013	5.530	5.530	5.471	5.474	11,690	-0.03(-0.47%)
Feb 19, 2013	5.520	5.550	5.370	5.500	28,685	-0.02(-0.36%)
Feb 15, 2013	5.600	5.600	5.500	5.520	14,525	+0.03(+0.55%)
Feb 14, 2013	5.340	5.490	5.280	5.490	57,618	+0.19(+3.59%)
Feb 13, 2013	5.250	5.301	5.250	5.300	19,217	+0.03(+0.58%)
Feb 12, 2013	5.260	5.280	5.220	5.269	15,923	-0.01(-0.13%)
Feb 11, 2013	5.290	5.290	5.200	5.276	22,218	-0.01(-0.14%)
Feb 08, 2013	5.270	5.310	5.260	5.284	7,940	+0.01(+0.27%)
Feb 07, 2013	5.290	5.320	5.260	5.270	12,796	+0.01(+0.19%)
Feb 06, 2013	5.300	5.310	5.230	5.260	57,545	+0.11(+2.14%)
Feb 04, 2013	5.130	5.150	5.130	5.150	1,600	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.