Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.956	3.054	2.857	3.054	23,400	+0.15(+5.09%)
Feb 27, 2018	2.859	2.906	2.859	2.906	2,229	-0.05(-1.67%)
Feb 26, 2018	2.814	2.956	2.814	2.956	4,922	+0.05(+1.69%)
Feb 23, 2018	2.808	2.906	2.788	2.906	11,701	+0.10(+3.51%)
Feb 22, 2018	2.709	2.857	2.709	2.808	8,935	+0.03(+1.18%)
Feb 21, 2018	2.775	2.775	2.775	2.775	1,197	+0.07(+2.44%)
Feb 20, 2018	2.808	2.808	2.463	2.709	38,903	-0.15(-5.17%)
Feb 16, 2018		2.857	2.857	2.857	0	-0.05(-1.69%)
Feb 15, 2018	2.906	2.906	2.857	2.906	568	+0.00(+0.00%)
Feb 14, 2018	2.759	2.906	2.759	2.906	1,368	+0.05(+1.72%)
Feb 13, 2018	2.808	2.857	2.808	2.857	22,213	+0.05(+1.75%)
Feb 12, 2018	2.611	2.808	2.611	2.808	13,666	+0.20(+7.55%)
Feb 09, 2018	2.463	2.709	2.463	2.611	19,790	+0.05(+1.92%)
Feb 08, 2018	2.759	2.906	2.512	2.561	23,205	-0.26(-9.23%)
Feb 07, 2018	2.950	2.808	2.808	2.822	12,652	+0.01(+0.50%)
Feb 06, 2018	2.660	2.857	2.561	2.808	17,945	-0.10(-3.39%)
Feb 05, 2018		3.005	2.906	2.906	6,252	-0.05(-1.67%)
Feb 02, 2018	2.956	2.956	2.941	2.956	1,842	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.