Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.397	8.508	8.217	8.508	230,444	+0.14(+1.69%)
Feb 25, 2005	8.173	8.367	8.173	8.367	126,127	+0.10(+1.26%)
Feb 24, 2005	8.173	8.285	8.053	8.262	100,599	+0.16(+1.93%)
Feb 23, 2005	8.202	8.210	7.904	8.105	121,610	+0.04(+0.56%)
Feb 22, 2005	8.068	8.180	7.882	8.061	131,786	-0.12(-1.46%)
Feb 18, 2005	8.195	8.225	8.105	8.180	215,293	+0.07(+0.83%)
Feb 17, 2005	8.180	8.202	8.038	8.113	160,248	-0.10(-1.27%)
Feb 16, 2005	7.986	8.322	7.986	8.217	203,122	+0.19(+2.32%)
Feb 15, 2005	8.016	8.135	7.837	8.031	130,842	+0.16(+1.99%)
Feb 14, 2005	8.165	8.210	7.792	7.874	196,093	-0.23(-2.85%)
Feb 11, 2005	7.837	8.165	7.837	8.105	208,682	+0.23(+2.94%)
Feb 10, 2005	7.620	7.911	7.538	7.874	291,890	+0.15(+1.93%)
Feb 09, 2005	7.576	7.792	6.949	7.725	561,946	-0.08(-1.05%)
Feb 08, 2005	7.993	7.993	7.605	7.807	507,903	+0.10(+1.26%)
Feb 07, 2005	8.367	8.367	7.583	7.710	236,897	-0.46(-5.58%)
Feb 04, 2005	8.143	8.344	8.098	8.165	154,506	+0.00(+0.00%)
Feb 03, 2005	8.068	8.285	8.068	8.165	228,809	+0.01(+0.09%)
Feb 02, 2005	8.337	8.389	8.008	8.158	254,383	-0.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.