Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.821	4.948	4.777	4.784	144,603	-0.13(-2.58%)
Feb 26, 2009	4.963	5.053	4.874	4.911	118,755	-0.02(-0.45%)
Feb 25, 2009	5.150	5.292	4.904	4.933	185,926	-0.23(-4.48%)
Feb 24, 2009	5.001	5.225	4.874	5.165	262,711	+0.22(+4.53%)
Feb 23, 2009	5.284	5.411	4.933	4.941	183,938	-0.28(-5.43%)
Feb 20, 2009	5.217	5.292	5.001	5.225	227,695	-0.07(-1.27%)
Feb 19, 2009	5.419	5.553	5.269	5.292	232,608	-0.07(-1.39%)
Feb 18, 2009	5.456	5.666	5.366	5.366	209,185	-0.16(-2.97%)
Feb 17, 2009	5.545	5.732	5.426	5.531	177,823	-0.23(-4.02%)
Feb 13, 2009	5.948	6.202	5.717	5.762	149,905	-0.16(-2.77%)
Feb 12, 2009	5.777	5.963	5.620	5.926	143,780	+0.21(+3.66%)
Feb 11, 2009	5.635	6.060	5.374	5.717	266,479	+0.26(+4.79%)
Feb 10, 2009	5.739	5.859	5.419	5.456	183,032	-0.34(-5.80%)
Feb 09, 2009	5.866	5.866	5.665	5.792	196,120	-0.13(-2.14%)
Feb 06, 2009	5.471	6.008	5.471	5.919	222,623	+0.46(+8.33%)
Feb 05, 2009	5.329	5.486	5.247	5.463	270,701	+0.13(+2.38%)
Feb 04, 2009	5.254	5.404	5.239	5.336	289,666	+0.07(+1.42%)
Feb 03, 2009	4.769	5.336	4.769	5.262	186,850	+0.54(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.