Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.50	48.84	47.42	48.17	202,987	-0.51(-1.04%)
Feb 25, 2021	48.33	49.63	48.31	48.67	138,761	+0.24(+0.50%)
Feb 24, 2021	47.30	48.83	47.04	48.43	119,674	+1.16(+2.46%)
Feb 23, 2021	45.84	47.73	45.67	47.27	220,029	+0.38(+0.82%)
Feb 22, 2021	45.61	47.61	45.57	46.88	147,875	+0.91(+1.97%)
Feb 19, 2021	44.63	46.90	44.43	45.98	133,690	+1.34(+2.99%)
Feb 18, 2021	43.97	45.11	42.82	44.64	115,937	-0.10(-0.23%)
Feb 17, 2021	43.09	45.22	43.00	44.74	129,760	+1.13(+2.58%)
Feb 16, 2021	44.14	44.20	42.91	43.62	128,953	-0.12(-0.28%)
Feb 12, 2021	44.41	44.70	43.49	43.74	79,638	-0.76(-1.71%)
Feb 11, 2021	44.88	45.15	44.23	44.50	105,033	-0.08(-0.19%)
Feb 10, 2021	44.47	44.71	43.40	44.58	87,772	+0.41(+0.93%)
Feb 09, 2021	42.04	44.49	41.03	44.17	219,703	-0.07(-0.15%)
Feb 08, 2021	42.68	44.47	42.63	44.24	144,683	+1.95(+4.61%)
Feb 05, 2021	42.61	42.97	41.67	42.28	76,120	+0.36(+0.85%)
Feb 04, 2021	41.07	42.41	41.07	41.93	118,588	+0.88(+2.15%)
Feb 03, 2021	40.31	41.10	39.89	41.05	107,021	+0.55(+1.37%)
Feb 02, 2021	41.05	41.05	39.57	40.49	95,958	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.