Indicators

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.300	4.300	4.050	4.100	35,827	-0.20(-4.65%)
Feb 27, 2017	4.000	4.350	3.950	4.300	123,287	+0.35(+8.86%)
Feb 24, 2017	3.750	4.000	3.750	3.950	70,171	+0.10(+2.60%)
Feb 23, 2017	3.750	3.900	3.700	3.850	46,034	+0.25(+6.94%)
Feb 22, 2017	3.600	3.650	3.500	3.600	53,275	+0.00(+0.00%)
Feb 21, 2017	3.646	3.646	3.555	3.600	1,672	+0.00(+0.00%)
Feb 17, 2017		3.600	3.600	3.600	0	+0.10(+2.86%)
Feb 16, 2017	3.600	3.600	3.500	3.500	24,526	-0.10(-2.78%)
Feb 15, 2017	3.700	3.700	3.600	3.600	16,652	-0.05(-1.37%)
Feb 14, 2017	3.800	3.800	3.650	3.650	14,339	-0.12(-3.31%)
Feb 13, 2017	3.800	3.800	3.750	3.775	20,591	-0.02(-0.66%)
Feb 10, 2017	3.850	3.850	3.513	3.800	32,382	-0.10(-2.56%)
Feb 09, 2017	3.850	3.900	3.850	3.900	13,980	+0.00(+0.00%)
Feb 08, 2017	4.000	4.091	3.850	3.900	29,729	-0.10(-2.50%)
Feb 07, 2017	3.950	4.000	3.900	4.000	19,775	+0.00(+0.00%)
Feb 06, 2017	3.900	4.000	3.800	4.000	23,906	+0.20(+5.26%)
Feb 03, 2017	3.800	4.000	3.750	3.800	133,471	+0.10(+2.70%)
Feb 02, 2017	3.500	3.750	3.500	3.700	58,617	+0.15(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.