Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.900	5.900	5.250	5.850	143,155	-0.05(-0.85%)
Feb 27, 2018	5.900	6.050	5.850	5.900	228,745	+0.00(+0.00%)
Feb 26, 2018	6.300	6.400	5.750	5.900	722,762	-0.10(-1.67%)
Feb 23, 2018	5.350	7.150	4.650	6.000	1,850,999	+0.74(+14.03%)
Feb 22, 2018	5.550	5.650	4.900	5.262	391,248	-0.14(-2.56%)
Feb 21, 2018	5.750	5.750	5.300	5.400	235,606	-0.30(-5.26%)
Feb 20, 2018	6.000	6.000	5.450	5.700	295,945	-0.10(-1.70%)
Feb 16, 2018		5.798	5.798	5.798	0	+0.15(+2.62%)
Feb 15, 2018	6.000	6.129	5.506	5.650	130,012	-0.45(-7.38%)
Feb 14, 2018	6.000	6.268	6.000	6.100	53,920	-0.05(-0.81%)
Feb 13, 2018	6.000	6.175	5.800	6.150	75,764	+0.15(+2.50%)
Feb 12, 2018	5.900	6.075	5.751	6.000	90,074	+0.25(+4.35%)
Feb 09, 2018	5.750	5.900	5.378	5.750	64,403	+0.05(+0.88%)
Feb 08, 2018	5.750	5.850	5.550	5.700	41,709	+0.00(+0.00%)
Feb 07, 2018	5.650	5.800	5.500	5.700	70,518	+0.05(+0.88%)
Feb 06, 2018	5.850	6.000	5.351	5.650	101,690	-0.23(-3.91%)
Feb 05, 2018	6.250	6.300	5.750	5.880	71,980	-0.47(-7.40%)
Feb 02, 2018	6.750	6.750	6.300	6.350	134,780	-0.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.