Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.440	2.470	2.210	2.250	215,921	-0.22(-8.91%)
Feb 27, 2019	2.350	2.490	2.350	2.470	142,231	+0.16(+6.93%)
Feb 26, 2019	2.320	2.568	2.240	2.310	189,423	+0.07(+3.12%)
Feb 25, 2019	2.190	2.300	2.057	2.240	146,997	+0.09(+4.19%)
Feb 22, 2019	2.100	2.230	2.100	2.150	76,500	+0.05(+2.38%)
Feb 21, 2019	2.150	2.229	2.070	2.100	59,872	-0.03(-1.41%)
Feb 20, 2019	2.347	2.347	2.090	2.130	291,554	-0.16(-6.99%)
Feb 19, 2019	2.260	2.380	2.250	2.290	49,983	-0.01(-0.43%)
Feb 15, 2019	2.340	2.370	2.260	2.300	72,200	-0.04(-1.71%)
Feb 14, 2019	2.400	2.400	2.270	2.340	43,304	-0.07(-2.90%)
Feb 13, 2019	2.380	2.450	2.320	2.410	45,286	+0.02(+0.91%)
Feb 12, 2019	2.430	2.430	2.330	2.388	79,864	-0.04(-1.72%)
Feb 11, 2019	2.490	2.610	2.365	2.430	46,397	-0.02(-0.82%)
Feb 08, 2019	2.450	2.570	2.410	2.450	53,100	-0.04(-1.60%)
Feb 07, 2019	2.620	2.689	2.420	2.490	56,630	-0.17(-6.39%)
Feb 06, 2019	2.700	2.700	2.550	2.660	38,713	-0.03(-1.12%)
Feb 05, 2019	2.760	2.760	2.650	2.690	80,980	-0.11(-3.93%)
Feb 04, 2019	2.790	2.820	2.700	2.800	97,991	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.