Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3100	0.3100	0.2800	0.3030	1,402,100	-0.03(-8.15%)
Feb 27, 2020	0.2700	0.3300	0.2600	0.3299	2,124,940	+0.05(+16.78%)
Feb 26, 2020	0.3010	0.3050	0.2750	0.2825	2,387,465	-0.03(-8.75%)
Feb 25, 2020	0.3200	0.3399	0.3000	0.3096	2,282,814	-0.02(-4.65%)
Feb 24, 2020	0.3400	0.3550	0.3150	0.3247	1,989,417	-0.03(-7.49%)
Feb 21, 2020	0.3800	0.3800	0.3450	0.3510	2,642,300	-0.02(-5.14%)
Feb 20, 2020	0.3600	0.3800	0.3500	0.3700	1,765,831	+0.01(+2.78%)
Feb 19, 2020	0.3600	0.3700	0.3400	0.3600	1,263,109	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3700	0.3300	0.3600	1,294,146	+0.01(+3.57%)
Feb 14, 2020	0.3700	0.3800	0.3400	0.3476	861,200	-0.00(-0.66%)
Feb 13, 2020	0.3573	0.3600	0.3250	0.3499	649,349	-0.00(-0.03%)
Feb 12, 2020	0.3500	0.3500	0.3400	0.3500	476,611	-0.00(-0.31%)
Feb 11, 2020	0.3690	0.3690	0.3400	0.3511	1,343,035	-0.02(-5.11%)
Feb 10, 2020	0.3900	0.3900	0.3600	0.3700	1,137,460	+0.02(+5.87%)
Feb 07, 2020	0.3600	0.3830	0.3470	0.3495	498,400	-0.01(-1.83%)
Feb 06, 2020	0.3800	0.3825	0.3501	0.3560	812,692	-0.02(-4.81%)
Feb 05, 2020	0.3746	0.4000	0.3612	0.3740	907,236	+0.01(+1.49%)
Feb 04, 2020	0.3500	0.3850	0.3300	0.3685	820,847	+0.02(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.