Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.80	24.50	23.80	24.25	47,327	-0.09(-0.37%)
Feb 27, 2007	25.00	25.00	23.60	24.34	66,970	-0.06(-0.25%)
Feb 26, 2007	24.25	24.52	24.21	24.40	39,331	+0.23(+0.95%)
Feb 23, 2007	24.19	24.24	23.87	24.17	50,800	+0.17(+0.71%)
Feb 22, 2007	24.01	24.19	23.97	24.00	47,526	+0.00(+0.00%)
Feb 21, 2007	24.20	24.20	23.92	24.00	52,008	+0.00(+0.00%)
Feb 20, 2007	23.88	24.30	23.83	24.00	60,708	-0.05(-0.21%)
Feb 16, 2007	24.37	24.42	24.05	24.05	21,786	-0.16(-0.66%)
Feb 15, 2007	24.20	24.38	24.00	24.21	40,279	-0.29(-1.18%)
Feb 14, 2007	24.37	24.54	24.00	24.50	53,127	+0.04(+0.16%)
Feb 13, 2007	24.04	24.49	23.80	24.46	41,831	-0.04(-0.16%)
Feb 12, 2007	24.25	24.52	22.39	24.50	157,732	+0.25(+1.03%)
Feb 09, 2007	24.02	24.70	24.02	24.25	41,930	-0.05(-0.21%)
Feb 08, 2007	24.41	24.69	24.20	24.30	32,616	-0.39(-1.58%)
Feb 07, 2007	24.32	24.69	24.27	24.69	31,650	+0.17(+0.69%)
Feb 06, 2007	24.15	24.65	23.96	24.52	112,724	+0.02(+0.08%)
Feb 05, 2007	24.70	25.00	24.10	24.50	212,761	-0.14(-0.57%)
Feb 02, 2007	24.09	24.70	24.07	24.64	59,190	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.