Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.657	7.750	7.310	7.513	1,210,000	-0.11(-1.41%)
Feb 27, 2002	7.625	7.707	7.500	7.620	2,281,600	-0.05(-0.62%)
Feb 26, 2002	7.835	7.843	7.630	7.668	2,060,000	-0.14(-1.86%)
Feb 25, 2002	7.375	7.812	7.312	7.812	1,476,400	+0.50(+6.91%)
Feb 22, 2002	7.250	7.370	6.935	7.308	1,889,200	+0.08(+1.11%)
Feb 21, 2002	7.130	7.495	7.082	7.228	1,510,800	+0.09(+1.23%)
Feb 20, 2002	6.935	7.250	6.915	7.140	1,859,200	+0.23(+3.37%)
Feb 19, 2002	7.258	7.510	6.793	6.907	1,382,400	-0.39(-5.28%)
Feb 18, 2002	7.497	7.625	7.175	7.293	1,850,400	+0.00(+0.00%)
Feb 15, 2002	7.497	7.625	7.175	7.293	1,850,400	-0.13(-1.78%)
Feb 14, 2002	7.575	7.938	7.272	7.425	3,166,000	-0.10(-1.33%)
Feb 13, 2002	7.575	7.805	7.380	7.525	1,820,400	+0.00(+0.00%)
Feb 12, 2002	7.575	7.702	7.487	7.525	2,956,800	-0.21(-2.78%)
Feb 11, 2002	7.473	7.805	7.332	7.740	2,550,400	+0.29(+3.89%)
Feb 08, 2002	6.375	7.710	6.372	7.450	7,537,200	+1.34(+21.88%)
Feb 07, 2002	6.103	6.407	6.015	6.112	2,364,000	+0.00(+0.00%)
Feb 06, 2002	6.350	6.478	5.975	6.112	3,039,200	-0.37(-5.63%)
Feb 05, 2002	6.370	6.585	6.270	6.478	2,087,600	+0.15(+2.37%)
Feb 04, 2002	6.875	6.875	6.277	6.327	1,293,600	-0.51(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.