Indicators

Marriott International (NQ: MAR )

234.76 -1.40 (-0.59%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	249.03	249.68	247.20	249.20	1,702,456	+0.88(+0.35%)
Feb 28, 2024	248.07	250.56	247.52	248.33	955,296	-0.04(-0.02%)
Feb 27, 2024	248.23	249.15	247.01	248.37	1,082,167	-0.19(-0.08%)
Feb 26, 2024	250.80	250.80	246.39	248.56	1,479,933	-2.25(-0.90%)
Feb 23, 2024	247.93	251.50	247.93	250.81	1,481,300	+2.16(+0.87%)
Feb 22, 2024	244.34	249.76	244.13	248.65	1,387,264	+5.94(+2.45%)
Feb 21, 2024	240.64	243.36	239.93	242.70	1,399,793	+0.93(+0.38%)
Feb 20, 2024	240.03	242.80	239.35	241.77	2,171,855	+1.30(+0.54%)
Feb 16, 2024	237.88	242.04	237.16	240.47	2,130,070	+1.13(+0.47%)
Feb 15, 2024	236.39	239.70	235.75	239.34	1,528,016	+5.08(+2.17%)
Feb 14, 2024	234.68	235.27	231.09	234.26	2,361,892	+0.45(+0.19%)
Feb 13, 2024	240.74	240.74	230.90	233.81	3,124,860	-13.83(-5.59%)
Feb 12, 2024	245.10	247.94	244.82	247.65	1,434,600	+1.81(+0.74%)
Feb 09, 2024	249.44	249.55	244.27	245.83	1,486,895	-2.55(-1.03%)
Feb 08, 2024	248.49	249.24	244.63	248.38	1,035,205	+1.63(+0.66%)
Feb 07, 2024	244.92	248.80	243.90	246.75	1,051,795	+3.16(+1.30%)
Feb 06, 2024	243.06	244.57	241.66	243.59	1,478,597	+0.53(+0.22%)
Feb 05, 2024	242.99	244.11	240.68	243.06	1,344,645	-0.89(-0.36%)
Feb 02, 2024	242.05	245.56	240.45	243.94	1,228,237	+1.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.