Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.680	2.750	2.560	2.630	397,944	-0.08(-2.95%)
Feb 26, 2009	2.650	2.870	2.630	2.710	429,240	+0.08(+3.04%)
Feb 25, 2009	2.670	2.680	2.540	2.630	427,870	-0.07(-2.59%)
Feb 24, 2009	2.710	2.720	2.560	2.700	320,675	+0.02(+0.75%)
Feb 23, 2009	2.780	2.900	2.650	2.680	566,267	-0.07(-2.55%)
Feb 20, 2009	2.750	2.780	2.660	2.750	258,478	-0.04(-1.43%)
Feb 19, 2009	2.830	2.890	2.660	2.790	415,463	-0.01(-0.36%)
Feb 18, 2009	2.750	2.830	2.660	2.800	385,343	+0.09(+3.32%)
Feb 17, 2009	2.860	2.890	2.600	2.710	800,758	-0.26(-8.75%)
Feb 13, 2009	2.950	3.060	2.900	2.970	1,082,210	+0.01(+0.34%)
Feb 12, 2009	2.900	2.980	2.770	2.960	743,883	+0.01(+0.34%)
Feb 11, 2009	2.670	3.040	2.670	2.950	1,335,799	+0.07(+2.43%)
Feb 10, 2009	2.960	3.030	2.640	2.880	2,545,919	-0.17(-5.57%)
Feb 09, 2009	5.250	5.460	2.690	3.050	5,713,462	-2.85(-48.31%)
Feb 06, 2009	5.510	6.010	5.490	5.900	362,000	+0.37(+6.69%)
Feb 05, 2009	5.250	5.540	5.180	5.530	501,849	+0.15(+2.79%)
Feb 04, 2009	5.460	5.590	5.370	5.380	178,580	-0.10(-1.82%)
Feb 03, 2009	5.440	5.580	5.220	5.480	231,711	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.