Indicators

Ocugen Inc (NQ: OCGN )

1.790 +0.090 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.050	11.95	7.620	10.95	95,877,400	+2.95(+36.87%)
Feb 25, 2021	8.360	8.660	7.840	8.000	15,143,774	-0.93(-10.41%)
Feb 24, 2021	8.840	9.870	8.650	8.930	19,389,936	+0.34(+3.96%)
Feb 23, 2021	7.710	8.920	6.000	8.590	38,069,608	-0.59(-6.43%)
Feb 22, 2021	10.21	10.41	9.050	9.180	20,095,768	-1.09(-10.61%)
Feb 19, 2021	10.45	10.68	10.10	10.27	12,903,600	+0.10(+0.98%)
Feb 18, 2021	9.950	10.95	9.880	10.17	19,411,296	-0.06(-0.59%)
Feb 17, 2021	10.80	10.85	9.910	10.23	16,281,985	-0.73(-6.66%)
Feb 16, 2021	11.32	11.97	10.63	10.96	26,699,952	+0.68(+6.61%)
Feb 12, 2021	9.850	10.91	9.600	10.28	34,208,500	-0.71(-6.46%)
Feb 11, 2021	9.600	13.50	8.920	10.99	123,736,304	+0.74(+7.22%)
Feb 10, 2021	11.54	11.59	9.500	10.25	80,395,128	-2.36(-18.72%)
Feb 09, 2021	12.94	14.59	11.21	12.61	152,756,784	-3.20(-20.24%)
Feb 08, 2021	9.280	18.77	9.130	15.81	716,626,496	+10.56(+201.14%)
Feb 05, 2021	3.420	5.900	3.110	5.250	364,424,704	+2.00(+61.54%)
Feb 04, 2021	3.260	3.690	3.170	3.250	67,298,944	+0.44(+15.66%)
Feb 03, 2021	2.830	3.030	2.570	2.810	68,840,584	-0.45(-13.80%)
Feb 02, 2021	2.080	3.730	2.010	3.260	409,007,552	+1.45(+80.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.