Indicators

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.96	30.35	28.84	28.89	321,100	-1.02(-3.41%)
Feb 27, 2002	29.88	30.45	29.36	29.91	778,300	+0.18(+0.61%)
Feb 26, 2002	29.93	30.74	29.30	29.73	417,900	-0.19(-0.64%)
Feb 25, 2002	29.23	30.33	29.23	29.92	493,700	+0.82(+2.82%)
Feb 22, 2002	29.36	30.01	28.82	29.10	404,400	-0.22(-0.75%)
Feb 21, 2002	31.61	31.75	29.32	29.32	344,200	-2.29(-7.24%)
Feb 20, 2002	31.80	32.10	30.55	31.61	742,000	+0.16(+0.51%)
Feb 19, 2002	32.93	33.14	31.44	31.45	628,800	-1.47(-4.47%)
Feb 18, 2002	33.85	34.10	32.83	32.92	280,200	+0.00(+0.00%)
Feb 15, 2002	33.85	34.10	32.83	32.92	280,200	-0.78(-2.31%)
Feb 14, 2002	34.10	35.25	33.70	33.70	358,900	-0.87(-2.52%)
Feb 13, 2002	33.08	34.80	33.01	34.57	1,398,800	+1.58(+4.79%)
Feb 12, 2002	33.79	33.95	32.99	32.99	566,900	-0.91(-2.68%)
Feb 11, 2002	31.93	34.14	31.93	33.90	652,300	+2.00(+6.27%)
Feb 08, 2002	31.90	32.18	31.35	31.90	633,300	-0.03(-0.09%)
Feb 07, 2002	34.31	34.31	31.82	31.93	742,800	-2.18(-6.39%)
Feb 06, 2002	33.75	34.31	32.94	34.11	342,700	+0.56(+1.67%)
Feb 05, 2002	32.97	34.12	31.75	33.55	615,800	+0.58(+1.76%)
Feb 04, 2002	34.35	34.62	32.79	32.97	796,100	-1.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.