Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.66	12.03	11.58	11.87	345,400	+0.23(+1.98%)
Feb 27, 2003	11.50	11.84	11.31	11.64	206,200	+0.26(+2.28%)
Feb 26, 2003	11.72	11.80	11.33	11.38	177,200	-0.39(-3.31%)
Feb 25, 2003	11.40	11.83	11.07	11.77	398,400	+0.34(+2.97%)
Feb 24, 2003	11.75	11.99	11.43	11.43	301,400	-0.32(-2.71%)
Feb 21, 2003	12.00	12.04	11.70	11.75	193,900	-0.21(-1.76%)
Feb 20, 2003	12.15	12.25	11.81	11.96	408,700	-0.05(-0.42%)
Feb 19, 2003	11.75	12.95	11.65	12.01	1,035,900	+0.45(+3.89%)
Feb 18, 2003	12.11	12.17	11.47	11.56	490,800	-0.41(-3.43%)
Feb 14, 2003	10.46	12.07	10.46	11.97	815,900	+1.35(+12.71%)
Feb 13, 2003	10.38	10.67	10.00	10.62	254,900	+0.25(+2.41%)
Feb 12, 2003	10.53	11.00	10.37	10.37	271,200	-0.17(-1.61%)
Feb 11, 2003	10.60	10.91	10.43	10.54	284,700	+0.03(+0.29%)
Feb 10, 2003	10.56	10.84	10.16	10.51	276,800	+0.13(+1.25%)
Feb 07, 2003	10.68	10.90	10.35	10.38	192,800	-0.24(-2.26%)
Feb 06, 2003	10.76	11.10	10.53	10.62	255,200	-0.18(-1.67%)
Feb 05, 2003	10.70	11.22	10.65	10.80	668,100	+0.14(+1.31%)
Feb 04, 2003	10.57	10.75	10.25	10.66	495,100	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.