Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.80	17.90	17.34	17.37	530,200	-0.44(-2.47%)
Feb 26, 2004	17.43	17.99	17.43	17.81	631,400	+0.29(+1.66%)
Feb 25, 2004	17.27	17.99	17.27	17.52	820,600	+0.22(+1.27%)
Feb 24, 2004	18.01	18.22	16.81	17.30	2,076,100	-1.43(-7.63%)
Feb 23, 2004	19.30	19.44	18.31	18.73	727,800	-0.43(-2.24%)
Feb 20, 2004	19.35	19.69	18.84	19.16	521,800	-0.20(-1.03%)
Feb 19, 2004	20.06	20.30	19.26	19.36	844,600	-0.29(-1.48%)
Feb 18, 2004	20.99	21.09	19.42	19.65	1,240,700	+0.07(+0.36%)
Feb 17, 2004	20.00	20.25	19.40	19.58	879,700	-0.05(-0.25%)
Feb 13, 2004	19.80	20.04	19.58	19.63	473,600	-0.11(-0.56%)
Feb 12, 2004	20.17	20.36	19.74	19.74	260,700	-0.45(-2.23%)
Feb 11, 2004	19.84	20.29	19.84	20.19	246,100	+0.42(+2.12%)
Feb 10, 2004	19.16	19.91	19.12	19.77	352,200	+0.58(+3.02%)
Feb 09, 2004	19.92	19.92	19.15	19.19	327,100	-0.68(-3.42%)
Feb 06, 2004	18.72	19.91	18.69	19.87	365,600	+1.11(+5.92%)
Feb 05, 2004	18.48	19.00	18.38	18.76	315,600	+0.39(+2.12%)
Feb 04, 2004	18.72	19.15	18.37	18.37	519,800	-0.70(-3.67%)
Feb 03, 2004	19.00	19.16	18.75	19.07	832,700	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.