Indicators

Photronics Inc (NQ: PLAB )

26.19 +0.45 (+1.75%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.56	18.90	18.39	18.58	638,507	-0.17(-0.91%)
Feb 25, 2005	18.63	18.83	18.49	18.75	772,619	+0.07(+0.37%)
Feb 24, 2005	17.76	18.68	17.76	18.68	692,872	+0.75(+4.18%)
Feb 23, 2005	18.06	18.36	17.89	17.93	505,953	-0.14(-0.77%)
Feb 22, 2005	17.83	18.55	17.67	18.07	540,884	+0.16(+0.89%)
Feb 18, 2005	17.50	18.10	17.41	17.91	461,435	+0.22(+1.24%)
Feb 17, 2005	18.10	18.57	17.57	17.69	1,196,476	-0.59(-3.23%)
Feb 16, 2005	18.38	18.99	18.20	18.28	2,594,688	+1.18(+6.90%)
Feb 15, 2005	16.82	17.37	16.72	17.10	1,032,595	+0.45(+2.70%)
Feb 14, 2005	16.82	16.98	16.49	16.65	452,957	-0.24(-1.42%)
Feb 11, 2005	15.78	16.95	15.60	16.89	885,221	+1.22(+7.79%)
Feb 10, 2005	15.61	16.10	15.37	15.67	868,099	+0.07(+0.45%)
Feb 09, 2005	16.11	16.24	15.60	15.60	426,803	-0.60(-3.70%)
Feb 08, 2005	15.73	16.34	15.73	16.20	488,791	+0.45(+2.86%)
Feb 07, 2005	15.90	16.05	15.61	15.75	369,219	-0.10(-0.63%)
Feb 04, 2005	15.24	15.88	15.24	15.85	277,585	+0.63(+4.14%)
Feb 03, 2005	15.34	15.36	15.00	15.22	376,742	-0.13(-0.85%)
Feb 02, 2005	15.14	15.53	15.08	15.35	405,413	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.